Italia markets close in 1 hour 34 minutes
FTSE MIB
33.878,71 -663,30 (-1,92%) Dow Jones
38.510,09 -357,95 (-0,92%) Nasdaq
17.121,90 -70,63 (-0,41%) Nikkei 225
39.134,79 +96,63 (+0,25%) Petrolio
77,45 -0,29 (-0,37%) Bitcoin EUR
62.326,33 -2.334,53 (-3,61%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
In data: 09:41AM EDT. Mercato aperto.
Prezzo d'esercizio:4905.00
Opzioni d'acquistoper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614C04905000 | 2024-06-07 9:54AM EDT | 2024-06-14 | 447.55 | 435.10 | 441.80 | 0.00 | - | 4 | 5 | 50.35% |
| SPXW240621C04905000 | 2024-05-24 1:49PM EDT | 2024-06-21 | 418.75 | 441.00 | 448.80 | 0.00 | - | 2 | 5 | 36.21% |
| SPXW240628C04905000 | 2024-06-05 1:03PM EDT | 2024-06-28 | 449.60 | 443.10 | 458.70 | 0.00 | - | 5 | 34 | 33.08% |
| SPXW240719C04905000 | 2024-05-08 10:15AM EDT | 2024-07-19 | 344.02 | 464.70 | 483.20 | 0.00 | - | 1 | 0 | 28.67% |
| SPXW240930C04905000 | 2024-05-16 2:37PM EDT | 2024-09-30 | 523.59 | 531.30 | 545.00 | 0.00 | - | - | 3 | 24.20% |
Opzioni di venditaper11 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240614P04905000 | 2024-06-10 10:22AM EDT | 2024-06-14 | 0.20 | 0.15 | 0.25 | 0.00 | - | 21 | 108 | 31.35% |
| SPX240621P04905000 | 2024-06-07 1:24PM EDT | 2024-06-21 | 1.10 | 0.80 | 0.95 | 0.00 | - | 317 | 1,250 | 22.23% |
| SPXW240628P04905000 | 2024-06-10 3:54PM EDT | 2024-06-28 | 1.65 | 1.80 | 1.90 | 0.00 | - | 10 | 215 | 19.25% |
| SPXW240719P04905000 | 2024-06-07 2:00PM EDT | 2024-07-19 | 6.80 | 7.20 | 7.40 | 0.00 | - | 24 | 176 | 16.83% |
| SPXW240731P04905000 | 2024-05-29 3:29PM EDT | 2024-07-31 | 20.77 | 11.00 | 11.30 | 0.00 | - | 1 | 34 | 16.23% |
| SPX240816P04905000 | 2024-06-10 10:37AM EDT | 2024-08-16 | 16.80 | 16.60 | 17.00 | 0.00 | - | 1 | 43 | 15.74% |
| SPXW240830P04905000 | 2024-06-10 9:57AM EDT | 2024-08-30 | 22.70 | 21.80 | 22.20 | 0.00 | - | 1 | 4 | 15.45% |
| SPXW240930P04905000 | 2024-06-04 1:32PM EDT | 2024-09-30 | 41.90 | 32.80 | 33.20 | 0.00 | - | 17 | 140 | 14.91% |
© 2024 Yahoo. Tutti i diritti riservati.